KAITO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4085
12.53%
期间最高
$0.4839
较当前 +18.46%
期间最低
$0.4065
较当前 -0.49%
总交易量
101.65K
日均 14.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-02 | $0.4802 | $0.4839 | $0.4645 | $0.4670 | 14.07K |
| 2026-05-01 | $0.4515 | $0.4811 | $0.4499 | $0.4712 | 10.99K |
| 2026-04-30 | $0.4371 | $0.4731 | $0.4371 | $0.4541 | 25.89K |
| 2026-04-29 | $0.4218 | $0.4404 | $0.4218 | $0.4359 | 18.20K |
| 2026-04-28 | $0.4197 | $0.4388 | $0.4171 | $0.4226 | 10.72K |
| 2026-04-27 | $0.4078 | $0.4267 | $0.4078 | $0.4243 | 13.24K |
| 2026-04-26 | $0.4105 | $0.4143 | $0.4065 | $0.4085 | 8.54K |