KAITO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3103
4.96%
期间最高
$0.3531
较当前 +13.79%
期间最低
$0.2787
较当前 -10.18%
总交易量
838.28K
日均 119.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-26 | $0.3312 | $0.3531 | $0.3263 | $0.3265 | 69.61K |
| 2026-02-25 | $0.3022 | $0.3415 | $0.3016 | $0.3309 | 219.10K |
| 2026-02-24 | $0.2940 | $0.3045 | $0.2851 | $0.3020 | 131.16K |
| 2026-02-23 | $0.2975 | $0.2982 | $0.2787 | $0.2926 | 127.42K |
| 2026-02-22 | $0.3010 | $0.3013 | $0.2928 | $0.2981 | 78.20K |
| 2026-02-21 | $0.3105 | $0.3118 | $0.3008 | $0.3013 | 55.03K |
| 2026-02-20 | $0.2983 | $0.3131 | $0.2960 | $0.3103 | 157.76K |