KAITO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2494
4.75%
期间最高
$0.2621
较当前 +5.09%
期间最低
$0.2170
较当前 -12.99%
总交易量
49.69K
日均 7.10K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.2396 | $0.2406 | $0.2381 | $0.2381 | 261.75 |
| 2026-10-31 | $0.2466 | $0.2466 | $0.2382 | $0.2409 | 3.08K |
| 2026-10-30 | $0.2347 | $0.2483 | $0.2170 | $0.2477 | 20.56K |
| 2026-10-29 | $0.2583 | $0.2617 | $0.2339 | $0.2354 | 7.14K |
| 2026-10-28 | $0.2550 | $0.2621 | $0.2535 | $0.2575 | 9.22K |
| 2026-10-27 | $0.2509 | $0.2546 | $0.2460 | $0.2546 | 6.49K |
| 2026-10-26 | $0.2499 | $0.2546 | $0.2447 | $0.2494 | 2.93K |