KAITO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4700
3.77%
期间最高
$0.4925
较当前 +4.79%
期间最低
$0.4303
较当前 -8.45%
总交易量
148.57K
日均 21.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.4572 | $0.4884 | $0.4544 | $0.4884 | 17.44K |
| 2026-06-25 | $0.4330 | $0.4667 | $0.4330 | $0.4575 | 34.07K |
| 2026-06-24 | $0.4414 | $0.4584 | $0.4303 | $0.4321 | 17.99K |
| 2026-06-23 | $0.4660 | $0.4710 | $0.4342 | $0.4381 | 12.84K |
| 2026-06-22 | $0.4801 | $0.4853 | $0.4616 | $0.4675 | 12.92K |
| 2026-06-21 | $0.4706 | $0.4789 | $0.4637 | $0.4750 | 14.02K |
| 2026-06-20 | $0.4760 | $0.4925 | $0.4661 | $0.4700 | 39.27K |